BIST 100: 10.603
Değişim: 1.30% 135,68
Adet: 3.375 Mio.Lot
Hacim: 64.781 Mio.TL
EN YÜKSEK
10662
EN DÜŞÜK
10,502
Açılış: 10.512
Dünkü Kapanış: 10.467
Verilerin Son Güncelleme Saati : 13:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,38
0,70
13:20:40
-
AGHOL
25,42
1,60
13:20:38
-
AKBNK
58,35
1,30
13:20:43
-
AKSA
12,30
1,74
13:20:49
-
AKSEN
49,10
2,08
13:20:48
-
ALARK
79,50
1,21
13:20:00
-
ALTNY
61,30
-1,13
13:20:47
-
ANSGR
22,46
-0,27
13:20:46
-
ARCLK
105,80
-0,75
13:20:40
-
ASELS
211,60
2,92
13:20:48
-
ASTOR
95,75
0,00
13:20:49
-
BALSU
20,24
0,20
13:20:30
-
BIMAS
535,50
2,19
13:20:46
-
BINHO
9,83
9,96
13:20:39
-
BRSAN
397,25
-0,19
13:20:29
-
BRYAT
2.011,00
-0,98
13:20:10
-
BSOKE
15,53
1,04
13:20:37
-
BTCIM
4,26
1,91
13:20:38
-
CANTE
1,98
0,51
13:20:49
-
CCOLA
51,25
1,28
13:20:29
-
CIMSA
43,08
-0,32
13:20:34
-
CLEBI
1.504,00
0,40
13:20:35
-
CWENE
23,60
-0,42
13:20:28
-
DAPGM
13,11
4,46
13:20:38
-
DOAS
173,10
0,46
13:20:42
-
DOHOL
17,14
-0,06
13:20:38
-
DSTKF
554,50
3,16
13:20:40
-
ECILC
93,30
4,95
13:20:48
-
EFORC
137,70
2,30
13:20:45
-
EGEEN
7.825,00
0,32
13:20:14
-
EKGYO
19,34
0,21
13:20:35
-
ENERY
9,18
-0,86
13:20:49
-
ENJSA
79,15
-0,69
13:20:36
-
ENKAI
73,55
3,30
13:20:42
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,18
-0,66
13:20:36
-
EUPWR
25,98
-0,46
13:20:15
-
FENER
10,12
1,81
13:20:47
-
FROTO
97,75
-0,26
13:20:33
-
GARAN
126,80
0,71
13:20:37
-
GENIL
187,60
-1,83
13:19:42
-
GESAN
43,10
0,51
13:19:57
-
GLRMK
185,30
0,43
13:20:40
-
GRSEL
343,00
2,69
13:20:46
-
GRTHO
587,00
-3,61
13:20:49
-
GSRAY
1,54
1,32
13:20:48
-
GUBRF
283,50
1,98
13:20:48
-
HALKB
26,52
1,22
13:19:41
-
HEKTS
3,31
-0,60
13:20:38
-
IEYHO
31,24
7,43
13:20:36
-
IPEKE
67,50
-1,68
13:20:43
-
ISCTR
12,21
1,24
13:20:43
-
ISMEN
42,36
4,08
13:20:29
-
KCAER
12,76
1,27
13:20:38
-
KCHOL
160,80
2,16
13:20:34
-
KONTR
29,16
-0,07
13:20:29
-
KOZAA
83,45
-1,48
13:20:16
-
KOZAL
24,08
-1,15
13:20:48
-
KRDMD
25,62
-0,70
13:20:38
-
KTLEV
13,50
3,53
13:20:49
-
KUYAS
47,52
2,86
13:19:41
-
MAGEN
25,30
-0,32
13:19:21
-
MAVI
39,26
0,10
13:19:47
-
MGROS
450,25
4,22
13:20:15
-
MIATK
39,38
-0,96
13:20:40
-
MPARK
325,75
0,46
13:20:11
-
OBAMS
42,84
-0,56
13:20:47
-
ODAS
5,26
2,94
13:20:37
-
OTKAR
437,75
-1,07
13:20:03
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,00
0,48
13:20:28
-
PASEU
151,20
0,93
13:20:49
-
PATEK
28,46
5,80
13:20:37
-
PETKM
16,82
0,06
13:20:39
-
PGSUS
208,90
-0,67
13:20:36
-
RALYH
189,10
2,72
13:20:40
-
REEDR
9,93
0,30
13:20:38
-
SAHOL
77,95
0,65
13:20:23
-
SASA
3,02
0,33
13:20:48
-
SISE
33,68
0,48
13:20:49
-
SKBNK
7,26
1,82
13:20:11
-
SOKM
43,12
2,57
13:20:37
-
TABGD
242,40
-0,25
13:20:37
-
TAVHL
243,70
3,26
13:20:32
-
TCELL
98,35
1,44
13:20:38
-
THYAO
291,75
-0,93
13:20:49
-
TKFEN
79,30
1,54
13:20:29
-
TOASO
260,00
1,96
13:20:19
-
TSKB
12,23
0,16
13:20:31
-
TSPOR
1,30
8,33
13:20:49
-
TTKOM
51,00
2,62
13:20:15
-
TTRAK
551,50
0,18
13:20:16
-
TUKAS
2,63
0,38
13:20:42
-
TUPRS
181,30
2,95
13:20:40
-
TUREX
7,68
0,66
13:20:28
-
TURSG
11,13
3,82
13:20:41
-
ULKER
104,80
1,75
13:20:38
-
VAKBN
23,46
0,51
13:20:09
-
VESTL
32,20
-0,80
13:20:40
-
YEOTK
33,00
0,00
13:20:37
-
YKBNK
30,36
2,08
13:20:30
-
ZOREN
3,23
-0,31
13:20:25