BIST 100: 10.594
Değişim: 1.21% 126,73
Adet: 7.043 Mio.Lot
Hacim: 114.738 Mio.TL
EN YÜKSEK
10662
EN DÜŞÜK
10,502
Açılış: 10.512
Dünkü Kapanış: 10.467
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,81
1,65
17:46:29
-
ICUGS
3,33
9,90
17:39:01
-
IDGYO
3,57
-0,56
17:38:09
-
IEYHO
30,96
6,46
17:47:07
-
IHAAS
32,02
-3,20
17:46:47
-
IHEVA
2,52
-1,18
17:38:47
-
IHGZT
1,74
-1,69
17:46:31
-
IHLAS
3,12
-4,88
17:47:08
-
IHLGM
2,75
-2,48
17:45:33
-
IHYAY
2,37
0,85
17:45:45
-
IMASM
4,09
0,74
17:45:21
-
INDES
8,04
1,64
17:44:18
-
INFO
4,55
1,79
17:47:03
MENKUL
FİYAT
%
ZAMAN
-
INGRM
409,75
-0,61
17:47:04
-
INTEK
319,00
4,59
12:55:19
-
INTEM
273,00
-3,45
17:45:19
-
INVEO
11,75
9,71
17:47:04
-
INVES
254,75
3,77
17:46:41
-
IPEKE
67,15
-2,18
17:44:48
-
ISATR
4.950.000,00
0,00
09:55:06
-
ISBIR
99,90
-0,10
12:55:19
-
ISBTR
619.997,50
-4,47
09:55:06
-
ISCTR
12,09
0,25
17:46:46
-
ISDMR
37,20
-0,43
17:46:38
-
ISFIN
17,82
0,79
17:45:32
-
ISGLK
620,25
-3,09
17:45:01
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
74,25
1,99
17:46:38
-
ISGYO
19,05
0,85
17:44:56
-
ISKPL
9,40
5,86
17:46:18
-
ISKUR
4.000.000,00
0,00
09:55:06
-
ISMEN
42,64
4,77
17:46:22
-
ISSEN
7,74
-0,13
17:45:32
-
ISYAT
8,26
0,00
17:45:49
-
IZENR
8,34
0,48
17:47:03
-
IZFAS
142,40
-5,63
17:47:03
-
IZINV
63,10
-0,63
17:46:01
-
IZMDC
6,02
0,33
17:46:19